货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01936493 | + 1.5% | 1015.7 | Ethereum |
ZEC | 0.00035740 | - 4.1% | 424.6 | Zcash |
LTC | 0.00093775 | + 2.8% | 182.5 | Litecoin |
ETC | 0.00018353 | - 1.2% | 125.8 | EthereumClassic |
DASH | 0.00026615 | - 0.8% | 73.7 | DASH |
DOGE-BTC | 0.00000192 | + 0.6% | 21.3 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 1.8% | 19.6 | SHIBA INU |
TRX-BTC | 0.00000267 | + 4.3% | 9 | Tron Token |
BONUS-DOGE | D0.00239536 | + 1.9% | 6.1 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 5.7 | YoChat Token |
FLOKIb-USDTb | T0.00008104 | + 2.5% | 5.4 | FLOKI BEP20 |
BCHABC | 0.00015577 | - 3.1% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002337 | + 1.1% | 5.2 | Ripple |
DOGE | 0.00000192 | 0% | 4.8 | Dogecoin |
WSHIB-SHIB | 1.73104883 | - 2.9% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.01917333 | + 1.4% | 3.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00010020 | - 0.7% | 0.7 | Dogecoin |
YO-BTC | 0.00748821 | + 2.9% | 0.5 | Yo Token ERC20 |
ETH-USDT | T1807.5437183 | + 0.7% | 0.5 | Ethereum |
DOGE-USDT | T0.18117478 | - 0.1% | 0.5 | Dogecoin |
BTC-RUR | R7621339.15 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R81.69 | + 0.6% | 0.5 | USDT ERC20 |
TONb-BTC | 0.00003519 | + 3.4% | 0.5 | TON BEP20 |
BNB-BTC | 0.00642947 | + 1% | 0.5 | BNB BSC |
ETH-USDC | 1805.9156238 | + 0.6% | 0.3 | Ethereum |
BTC-USDT | T93986.13 | - 1% | 0.3 | Bitcoin |
BTC-USDTt | T94342.04 | - 0.4% | 0.3 | Bitcoin |
TON-BTC | 0.00003514 | + 3.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R7650000.00 | - 0.4% | 0.2 | Bitcoin |
DOGE-WRUB | 7.75033804 | + 1.8% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC-WRUB | 3942823.6451 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00035717 | - 3.3% | 0.2 | Zcash |
BTC | T95062.60 | + 1.4% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
TRX | 0.00000267 | + 4.3% | 0.1 | Tron Token |
WBNB-BTC | 0.00643365 | + 1% | 0.1 | WBNB BEP20 |
- HMSTRton / RUR
- Last: 0.23858999
- 24High: 0.23858999
- 24Low: 0.19991667
- 24V: 385.72 HMSTRton
价格 | HMSTRton | RUR |
---|
0.23859000 | 9833.21707148 | 2346.10726108 |
0.24000000 | 185.52554289 | 44.52613029 |
0.24870000 | 4885.66430124 | 1215.06471171 |
0.24900000 | 266.41174135 | 66.33652359 |
0.25000000 | 950.48012566 | 237.62003141 |
0.25000001 | 100.000000 | 25.0000010 |
0.25100000 | 120.37495365 | 30.21411336 |
0.25152000 | 12.5000000 | 3.14400000 |
0.25200000 | 65.89690732 | 16.60602064 |
0.25300000 | 100.35808807 | 25.39059628 |
0.25390000 | 15.0000000 | 3.80850000 |
0.25400000 | 629.40837288 | 159.86972671 |
0.25500000 | 290.42148818 | 74.05747948 |
0.25599888 | 139.85162191 | 35.80185857 |
0.25599900 | 1067.66821308 | 273.32199488 |
0.25599990 | 322.000000 | 82.4319678 |
0.25600000 | 227.10945585 | 58.14002069 |
0.25700000 | 102.000000 | 26.2140000 |
0.25800000 | 82.0000000 | 21.1560000 |
0.25900000 | 102.000000 | 26.4180000 |
0.25999000 | 42.0000000 | 10.9195800 |
0.25999900 | 142.000000 | 36.9198580 |
0.26000000 | 848.11343372 | 220.50949276 |
0.26000007 | 73.70964142 | 19.16451192 |
0.26100000 | 102.000000 | 26.6220000 |
0.26200000 | 102.000000 | 26.7240000 |
0.26300000 | 102.000000 | 26.8260000 |
0.26320532 | 1100.00000 | 289.525852 |
0.26400000 | 112.000000 | 29.5680000 |
0.26498500 | 120.000000 | 31.7982000 |
0.26498800 | 123.000000 | 32.5935240 |
0.26498880 | 113.78153681 | 30.1508329 |
0.26500000 | 438.64214371 | 116.24016808 |
0.26507899 | 20.0000000 | 5.30157980 |
0.26599900 | 122.000000 | 32.4518780 |
0.26600000 | 381.45634312 | 101.46738726 |
0.26700000 | 92.0000000 | 24.5640000 |
0.26789700 | 50.0000000 | 13.3948500 |
0.26800000 | 92.0000000 | 24.6560000 |
0.26900000 | 92.0000000 | 24.7480000 |
0.27000000 | 827.18957873 | 223.34118625 |
0.27000007 | 197.000000 | 53.19001379 |
0.27045670 | 50.0000000 | 13.5228350 |
0.27321580 | 20.0000000 | 5.46431600 |
0.27500000 | 416.50486508 | 114.53883789 |
0.27585670 | 20.0000000 | 5.51713400 |
0.27599900 | 122.000000 | 33.6718780 |
0.27600000 | 426.000000 | 117.576000 |
0.27898700 | 20.0000000 | 5.57974000 |
0.28000000 | 844.13890473 | 236.35889332 |
价格 | HMSTRton | RUR |
---|
0.19991668 | 10.50437615 | 2.10000000 |
0.19991667 | 5831.52017774 | 1165.81809497 |
0.19000005 | 117.54044319 | 22.33269008 |
0.19000000 | 380.02998066 | 72.20569632 |
0.18900005 | 106.94546721 | 20.21269864 |
0.18800005 | 105.90528885 | 19.91019959 |
0.18700005 | 106.47162714 | 19.91019959 |
0.18600005 | 107.04405509 | 19.91019959 |
0.18600000 | 57.44243101 | 10.68429216 |
0.18500005 | 107.62267145 | 19.91019959 |
0.18500000 | 781.78260369 | 144.62978168 |
0.18400005 | 108.20757711 | 19.91019959 |
0.18300005 | 108.79887519 | 19.91019959 |
0.18200005 | 109.39667104 | 19.91019959 |
0.18100005 | 110.00107237 | 19.91019959 |
0.18000005 | 110.61218927 | 19.91019959 |
0.18000000 | 541.21270541 | 97.41828697 |
0.17900005 | 111.23013429 | 19.91019959 |
0.17800005 | 111.85502251 | 19.91019959 |
0.17700005 | 112.48697161 | 19.91019959 |
0.17600005 | 113.12610195 | 19.91019959 |
0.17500005 | 66.2347509 | 11.59108471 |
0.17500001 | 2057.00000 | 359.97502057 |
0.17500000 | 1019.8674641 | 178.47680621 |
0.17400005 | 66.61541028 | 11.59108471 |
0.17300005 | 67.00047034 | 11.59108471 |
0.17200005 | 67.39000785 | 11.59108471 |
0.17100005 | 67.78410134 | 11.59108471 |
0.17000005 | 68.18283124 | 11.59108471 |
0.17000000 | 651.0382254 | 110.67649831 |
0.16900005 | 68.58627982 | 11.59108471 |
0.16700005 | 119.2227164 | 19.91019959 |
0.16500005 | 120.66783979 | 19.91019959 |
0.16500001 | 0.60606117 | 0.10000009 |
0.16500000 | 1318.67826969 | 217.58191449 |
0.16300005 | 122.14842633 | 19.91019959 |
0.16100005 | 123.66579761 | 19.91019959 |
0.16000000 | 985.86363828 | 157.73818212 |
0.15900005 | 125.22134175 | 19.91019959 |
0.15800000 | 4.60422708 | 0.72746787 |
0.15700005 | 126.81651757 | 19.91019959 |
0.15500005 | 128.4528592 | 19.91019959 |
0.15500000 | 1721.39023839 | 266.81548695 |
0.15400000 | 12.14177389 | 1.86983317 |
0.15300005 | 130.131981 | 19.91019959 |
0.15300000 | 12.76874529 | 1.95361802 |
0.15200000 | 13.14815657 | 1.99851979 |
0.15100005 | 131.85558282 | 19.91019959 |
0.15100000 | 1.39317086 | 0.21036879 |
0.15000003 | 33.33332666 | 4.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | HMSTRton |
---|
12:18:32 | SELL | 0.23858999 | 0.36664329 |
12:18:32 | SELL | 0.23858999 | 182.95500037 |
12:18:30 | BUY | 0.23858999 | 10.0041677 |
10:29:04 | SELL | 0.19991667 | 63.58777418 |
10:04:20 | BUY | 0.19991668 | 19.05952272 |
10:02:51 | BUY | 0.19991668 | 3.54336717 |
10:02:11 | SELL | 0.19991668 | 10.0041677 |
06:35:59 | SELL | 0.23858999 | 86.47080742 |
06:35:58 | BUY | 0.23858999 | 9.72402435 |
18:31:37 | SELL | 0.19991667 | 80.93985259 |
18:30:56 | BUY | 0.20000000 | 122.37928346 |
18:30:46 | BUY | 0.20000000 | 43.2606059 |
18:30:36 | BUY | 0.20000000 | 72.19611728 |
18:30:36 | BUY | 0.20000000 | 142.5681182 |
18:30:20 | SELL | 0.20000000 | 1494.0441517 |
18:30:20 | SELL | 0.20567616 | 9.72402434 |
18:30:09 | SELL | 0.21500010 | 3034.60156644 |
18:30:09 | SELL | 0.22000002 | 0.28628009 |
14:10:26 | SELL | 0.22000002 | 148.81893711 |
13:49:15 | SELL | 0.22000002 | 4396.34891503 |
13:49:15 | SELL | 0.22000002 | 5603.65108497 |
17:16:07 | BUY | 0.23859000 | 493.73306469 |
16:29:12 | BUY | 0.23860000 | 495.69117192 |
08:21:40 | BUY | 0.23870000 | 4019.56544179 |
08:19:30 | BUY | 0.23869900 | 42.31937286 |
14:11:30 | BUY | 0.23870000 | 3586.11924666 |
13:11:35 | BUY | 0.23500000 | 229.4881877 |
12:53:14 | SELL | 0.22000001 | 26.55417758 |
12:47:22 | SELL | 0.22000001 | 2.02776068 |
12:46:59 | SELL | 0.22000001 | 0.81903037 |
12:43:48 | SELL | 0.22000001 | 1.54158672 |
12:42:15 | SELL | 0.22000001 | 3.47367794 |
12:35:45 | SELL | 0.22000001 | 6.59680623 |
12:32:53 | SELL | 0.22000001 | 13.67164673 |
12:27:29 | SELL | 0.22000001 | 4.84763059 |
12:26:43 | SELL | 0.22000001 | 7.64308208 |
12:26:32 | SELL | 0.22000001 | 0.55527237 |
12:26:16 | SELL | 0.22000001 | 1.26126864 |
12:25:58 | SELL | 0.22000001 | 1.22048879 |
12:25:39 | SELL | 0.22000001 | 1.15148506 |
12:25:19 | SELL | 0.22000001 | 1.25411939 |
12:25:03 | SELL | 0.22000001 | 1.26090670 |
12:24:13 | SELL | 0.22000001 | 21.14015522 |
12:23:07 | SELL | 0.22000001 | 43.55455249 |
12:22:46 | SELL | 0.22000001 | 43.76128017 |
12:22:14 | SELL | 0.22000001 | 78.85942551 |
12:20:51 | SELL | 0.22000001 | 50.89558873 |
12:19:23 | SELL | 0.21500010 | 0.49176716 |
12:17:46 | SELL | 0.21500010 | 32.41233306 |
12:16:16 | SELL | 0.21500010 | 65.06224278 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日