货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01924154 | + 0.9% | 1023.8 | Ethereum |
ZEC | 0.00035740 | - 4.1% | 424.6 | Zcash |
LTC | 0.00093086 | + 2% | 183 | Litecoin |
ETC | 0.00018528 | - 0.2% | 126.3 | EthereumClassic |
DASH | 0.00026613 | - 0.8% | 75.2 | DASH |
DOGE-BTC | 0.00000192 | + 0.6% | 21 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 1.8% | 19.6 | SHIBA INU |
TRX-BTC | 0.00000267 | + 4.3% | 9 | Tron Token |
BONUS-DOGE | D0.00239536 | + 1.9% | 6.1 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 5.7 | YoChat Token |
FLOKIb-USDTb | T0.00008075 | + 1.9% | 5.4 | FLOKI BEP20 |
BCHABC | 0.00015577 | - 3.1% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002337 | + 1.1% | 5.2 | Ripple |
DOGE | 0.00000192 | 0% | 4.8 | Dogecoin |
WSHIB-SHIB | 1.73104883 | - 2.9% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.01917333 | + 1.4% | 3.3 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
DOGE-ETH | E0.00010020 | - 0.7% | 0.7 | Dogecoin |
YO-BTC | 0.00748821 | + 2.9% | 0.5 | Yo Token ERC20 |
DOGE-USDT | T0.18117478 | - 0.2% | 0.5 | Dogecoin |
BTC-RUR | R7621339.15 | - 1% | 0.5 | Bitcoin |
ETH-USDT | T1807.5437183 | + 0.4% | 0.5 | Ethereum |
USDT-RUR | R81.69 | + 0.6% | 0.5 | USDT ERC20 |
TONb-BTC | 0.00003519 | + 3.4% | 0.5 | TON BEP20 |
BNB-BTC | 0.00642947 | + 1% | 0.5 | BNB BSC |
ETH-USDC | 1805.9156238 | + 0.2% | 0.3 | Ethereum |
BTC-USDT | T93986.13 | - 1% | 0.3 | Bitcoin |
BTC-USDTt | T94342.04 | - 0.4% | 0.3 | Bitcoin |
TON-BTC | 0.00003514 | + 3.3% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R7650000.00 | - 0.4% | 0.2 | Bitcoin |
DOGE-WRUB | 7.75033804 | + 1.8% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC-WRUB | 3942823.6451 | - 1.2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00035717 | - 3.3% | 0.2 | Zcash |
BTC | T95062.60 | + 1.4% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
WBNB-BTC | 0.00643365 | + 1% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00092390 | + 1.4% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 2682.39169975
- 24High: 2799.57070868
- 24Low: 2594.81037925
- 24V: 0.27 ZEC
价格 | ZEC | RUR |
---|
2771.42325262 | 0.02720774 | 75.40416328 |
2799.57070868 | 0.99818342 | 2794.48506452 |
2800.00000000 | 0.00151198 | 4.23354400 |
2806.84036780 | 0.01761084 | 49.43081662 |
2880.00000000 | 1.05049652 | 3025.4299776 |
2897.00000000 | 0.00020179 | 0.58458563 |
2899.03910700 | 0.00138396 | 4.01215416 |
2899.99999988 | 0.00876078 | 25.40626199 |
2899.99999998 | 0.00076763 | 2.22612699 |
2900.00000000 | 0.00091567 | 2.65544300 |
2900.27856587 | 0.19083241 | 553.46714839 |
2905.32995976 | 2.00000000 | 5810.65991952 |
2910.71904228 | 0.00020097 | 0.58496720 |
2914.55999999 | 0.02206920 | 64.32200755 |
2920.10000003 | 0.07474444 | 218.26123924 |
2920.17488513 | 0.00020673 | 0.60368775 |
2930.71904228 | 0.00018970 | 0.55595740 |
2940.71904228 | 0.00019388 | 0.57014660 |
2975.97532657 | 0.00026000 | 0.77375358 |
2999.99000002 | 0.00948919 | 28.4674751 |
3000.00000000 | 0.00256525 | 7.69575000 |
3087.12752547 | 0.00025000 | 0.77178188 |
3100.00000000 | 0.00362025 | 11.2227750 |
3132.00000001 | 0.00311244 | 9.74816208 |
3200.00000000 | 0.01984942 | 63.5181440 |
3236.19536526 | 0.00160320 | 5.18826840 |
3300.00000000 | 0.00098555 | 3.25231500 |
3300.00000001 | 1.42463101 | 4701.28233301 |
3329.80000000 | 0.26143996 | 870.5427788 |
3350.76401891 | 1.18896110 | 3983.92807376 |
3399.99000002 | 0.00948919 | 32.2631511 |
3400.00000000 | 0.00122802 | 4.17526800 |
3400.76401891 | 1.02723000 | 3493.36682314 |
3497.89658527 | 0.00023000 | 0.80451621 |
3499.37475812 | 0.00035427 | 1.23972349 |
3500.54967657 | 0.50000000 | 1750.27483828 |
3510.00000000 | 0.00180574 | 6.33814740 |
3527.11752587 | 0.00022000 | 0.77596585 |
3609.99999999 | 0.01143815 | 41.29172149 |
3610.00000000 | 0.00066604 | 2.40440440 |
3618.09523809 | 0.00161305 | 5.83616852 |
3669.87256587 | 0.00021000 | 0.77067323 |
3678.96307000 | 0.10000000 | 367.896307 |
3702.00000000 | 0.00200636 | 7.42754472 |
3702.12781546 | 0.03850653 | 142.55609578 |
3710.00000000 | 0.10096404 | 374.5765884 |
3711.99999997 | 0.00160983 | 5.97568895 |
3744.41745887 | 0.00022000 | 0.82377184 |
3748.35725427 | 0.00021000 | 0.78715502 |
3754.50061373 | 0.00166560 | 6.25349622 |
价格 | ZEC | RUR |
---|
2682.39169976 | 0.05000000 | 134.11958498 |
2677.03762451 | 0.00160320 | 4.29182671 |
2675.30514100 | 0.11609623 | 310.59284096 |
2600.00000000 | 0.00194970 | 5.06922000 |
2596.90365274 | 0.19253698 | 499.99998664 |
2595.86227547 | 0.00012725 | 0.33032347 |
2580.00000000 | 0.19390118 | 500.2650444 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
2520.00000000 | 0.00022356 | 0.56337120 |
2510.00000000 | 0.00019246 | 0.48307460 |
2500.00000098 | 0.00399999 | 9.99997500 |
2500.00000000 | 0.40487245 | 1012.181125 |
2490.00000000 | 0.00019825 | 0.49364250 |
2480.00000000 | 0.00020120 | 0.49897600 |
2470.00000000 | 0.00222839 | 5.50412330 |
2460.00000000 | 0.00020705 | 0.50934300 |
2450.00000000 | 0.00013829 | 0.33881050 |
2440.00000000 | 0.00021321 | 0.52023240 |
2430.00000000 | 0.00021670 | 0.52658100 |
2420.00000000 | 0.00021961 | 0.53145620 |
2410.00000000 | 0.00022286 | 0.53709260 |
2400.00000000 | 0.00137110 | 3.29064000 |
2390.00000000 | 0.00020291 | 0.48495490 |
2380.00000000 | 0.00023295 | 0.55442100 |
2370.00000000 | 0.00023641 | 0.56029170 |
2360.00000000 | 0.00023993 | 0.56623480 |
2350.00000000 | 0.02152040 | 50.5729400 |
2340.00000000 | 0.00024713 | 0.57828420 |
2330.00000000 | 0.00860000 | 20.0380000 |
2300.00000000 | 0.00331482 | 7.62408600 |
2250.00000000 | 0.00222222 | 4.99999500 |
2201.00000000 | 0.00050000 | 1.10050000 |
2200.00000000 | 0.24242630 | 533.337860 |
2190.00010669 | 0.00353012 | 7.73096317 |
2100.00000000 | 1.02500939 | 2152.519719 |
2000.00000000 | 1.50086964 | 3001.73928 |
1999.00000000 | 0.09456362 | 189.03267638 |
1850.00000000 | 0.50000000 | 925.000000 |
1802.00000000 | 0.22000000 | 396.440000 |
1801.01100000 | 3.00000000 | 5403.03300 |
1800.00999992 | 1.00000000 | 1800.00999992 |
1750.00000000 | 1.00000000 | 1750.00000 |
1610.00000000 | 0.03105590 | 49.9999990 |
1601.00000100 | 0.10000000 | 160.1000001 |
1600.00000000 | 1.00000000 | 1600.00000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
22:31:16 | SELL | 2682.39169975 | 0.00051477 |
22:18:23 | SELL | 2686.57048955 | 0.00030840 |
22:17:37 | SELL | 2686.57048955 | 0.00027999 |
22:15:29 | SELL | 2686.57048955 | 0.00021003 |
22:15:23 | SELL | 2686.57048955 | 0.00016927 |
22:15:14 | SELL | 2686.57048955 | 0.00039178 |
22:15:04 | SELL | 2686.57048955 | 0.00032386 |
22:12:33 | SELL | 2686.57048955 | 0.00943226 |
22:12:26 | SELL | 2686.57048955 | 0.00012036 |
22:12:19 | SELL | 2686.57048955 | 0.00090442 |
22:11:40 | SELL | 2686.57048955 | 0.00084614 |
22:11:32 | SELL | 2686.57048955 | 0.00058741 |
22:11:14 | SELL | 2686.57048955 | 0.00050694 |
22:10:56 | SELL | 2686.57048955 | 0.00958308 |
22:10:52 | SELL | 2686.57048955 | 0.00000001 |
22:10:52 | SELL | 2694.61077844 | 0.00160320 |
22:10:52 | SELL | 2700.00000 | 0.00286185 |
22:10:12 | SELL | 2700.00000 | 0.00468408 |
22:07:44 | SELL | 2700.00000 | 0.00026805 |
21:27:09 | SELL | 2700.00000 | 0.00030719 |
21:24:20 | SELL | 2700.00000 | 0.00023716 |
21:22:37 | BUY | 2700.00000 | 0.00012700 |
21:22:36 | BUY | 2700.00000 | 0.00016605 |
21:22:36 | BUY | 2700.00000 | 0.00029171 |
21:22:36 | BUY | 2700.00000 | 0.00028125 |
21:22:36 | BUY | 2700.00000 | 0.00057306 |
21:22:36 | BUY | 2700.00000 | 0.00020054 |
21:22:36 | BUY | 2700.00000 | 0.00010341 |
21:22:36 | BUY | 2700.00000 | 0.00026902 |
18:18:03 | SELL | 2594.81037925 | 0.00076291 |
18:17:48 | SELL | 2594.81037925 | 0.00074633 |
18:17:47 | SELL | 2600.00000 | 0.00016605 |
18:17:46 | SELL | 2600.00000 | 0.00029171 |
18:17:46 | SELL | 2600.00000 | 0.00028125 |
18:17:46 | SELL | 2600.00000 | 0.00057306 |
18:17:46 | SELL | 2600.00000 | 0.00020054 |
18:17:46 | SELL | 2600.00000 | 0.00010341 |
18:17:46 | SELL | 2600.00000 | 0.00026901 |
18:14:44 | SELL | 2600.00000 | 0.00000001 |
18:14:43 | SELL | 2675.93716513 | 0.11604025 |
18:14:43 | SELL | 2700.00000 | 0.00020725 |
18:14:43 | SELL | 2700.00000 | 0.00021887 |
18:14:43 | SELL | 2700.00000 | 0.00012096 |
18:14:43 | SELL | 2700.00000 | 0.00025420 |
18:14:43 | SELL | 2700.00000 | 0.00020802 |
18:14:43 | SELL | 2700.00000 | 0.00029500 |
18:14:43 | SELL | 2700.00000 | 0.00020758 |
18:13:13 | BUY | 2799.57070868 | 0.00181658 |
18:13:11 | BUY | 2788.5118816 | 0.00413595 |
14:03:54 | SELL | 2700.00000 | 0.00000010 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: [YC]ejgdErWIIyqY1iDWV10CZTZm0mD4ldPUAp7aHa4Ky96fcoB+1KM8RaUDZThiYB+D[/YC]SD
Ammar123a L0: [YC]tPWrgu/wOBmRDurdevkCV+ABjFyko1eMmFS3PAnIXhL5L5kAoEqm+iaSasIK3ABX[/YC]SD
Ammar123a L0: [YC]fyxNKmXkogW7fcfoqGkYVdm1Kv4A5uVjDGibA/gtCjlU2x395+fed7/dUq/KNhN5[/YC]VT
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SDU6y
Ammar123a L0: [YC]R0/AFkoTs6abpw6l4VMQ2Ii9ggc9HwB7X31+6sk8Lh33LPTLC+fR9pXJTzE/vBfX[/YC]SD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日