Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01924305 | + 0.4% | 1128.4 | Ethereum |
ZEC | 0.00035239 | - 3.2% | 406.8 | Zcash |
LTC | 0.00092192 | + 0.7% | 181.2 | Litecoin |
ETC | 0.00018424 | - 0.3% | 122.7 | EthereumClassic |
DASH | 0.00026979 | + 0.3% | 80 | DASH |
SHIB-USDTb | T0.00001368 | - 4.2% | 8.8 | SHIBA INU |
DOGE-BTC | 0.00000193 | - 0.6% | 5.4 | Dogecoin |
BCHABC | 0.00015903 | - 1.1% | 5 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000025 | 0% | 3.7 | YoChat Token |
TRX-BTC | 0.00000265 | - 0.8% | 2.7 | Tron Token |
FLOKIb-USDTb | T0.00007748 | - 3.7% | 2.6 | FLOKI BEP20 |
WSHIB-SHIB | 1.76910921 | + 2.7% | 2.5 | Wrapped Shiba |
XRP-BTC | 0.00002312 | - 1.1% | 2.5 | Ripple |
ETH-BTC | 0.01923601 | + 1% | 2.2 | Ethereum |
DOGE | 0.00000191 | - 1.6% | 1.5 | Dogecoin |
BONUS-DOGE | D0.00240363 | + 0.9% | 1.3 | BONUS |
TONb-BTC | 0.00003476 | + 1.2% | 0.7 | TON BEP20 |
YO-BTC | 0.00748690 | + 2.9% | 0.5 | Yo Token ERC20 |
ETH-USDT | T1807.3825031 | + 0.7% | 0.5 | Ethereum |
BTC-RUR | R7624473.14 | - 0.6% | 0.4 | Bitcoin |
TON-BTC | 0.00003472 | + 1.3% | 0.4 | TON Coin |
DOGE-ETH | E0.00010027 | - 1.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00640333 | + 0.3% | 0.3 | BNB BSC |
BTC-USDT | T93988.21 | - 0.3% | 0.3 | Bitcoin |
USDT-RUR | R81.08 | + 0.4% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-USDTb | T93950.66 | - 0.4% | 0.2 | Bitcoin |
BTC | R7584660.13 | - 0.6% | 0.2 | Bitcoin |
BTC-USDTt | T94051.87 | - 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18087301 | - 0.6% | 0.2 | Dogecoin |
USDT-RUBLIX | 433397.79088 | - 1.1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-USDC | 1805.8864772 | + 0.6% | 0.2 | Ethereum |
TRX | 0.00000267 | + 2% | 0.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE-WRUB | 7.68145493 | - 1% | 0.1 | Dogecoin |
ETH-RUR | R146847.11 | + 0.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00641417 | + 0.2% | 0.1 | WBNB BEP20 |
BTC-WRUB | 3968922.3359 | + 0.7% | 0.1 | Bitcoin |
- SQL / RUR
- Last: 6.37000000
- 24High: 6.37000000
- 24Low: 6.37000000
- 24V: 0 SQL
Price | SQL | RUR |
---|
7.87999999 | 0.03850578 | 0.30342554 |
7.88000000 | 0.04566231 | 0.35981900 |
9.20000000 | 0.01428577 | 0.13142908 |
9.21000000 | 0.37490548 | 3.45287947 |
9.26998888 | 10.03145959 | 92.99151884 |
9.27000000 | 5.36267724 | 49.71201801 |
10.10000000 | 52.8158632 | 533.44021832 |
10.37300000 | 0.21208900 | 2.19999919 |
11.90000000 | 0.01428577 | 0.17000066 |
12.00000000 | 0.09304220 | 1.11650640 |
13.00000000 | 0.09561530 | 1.24299890 |
13.60000000 | 0.01192090 | 0.16212424 |
13.70000000 | 0.01000000 | 0.13700000 |
13.80000000 | 0.01000000 | 0.13800000 |
13.90000000 | 0.01000000 | 0.13900000 |
14.00000000 | 0.87081148 | 12.19136072 |
14.10000000 | 0.01000000 | 0.14100000 |
14.20000000 | 0.01000000 | 0.14200000 |
14.30000000 | 0.01000000 | 0.14300000 |
14.40000000 | 0.01602030 | 0.23069232 |
14.50000000 | 0.01000000 | 0.14500000 |
14.60000000 | 0.01000000 | 0.14600000 |
14.70000000 | 0.01000000 | 0.14700000 |
14.80000000 | 0.01000000 | 0.14800000 |
14.90000000 | 0.01000000 | 0.14900000 |
15.00000000 | 5.04761416 | 75.7142124 |
15.10000000 | 0.07594296 | 1.14673869 |
15.20000000 | 0.01000000 | 0.15200000 |
15.30000000 | 0.01000000 | 0.15300000 |
15.40000000 | 0.01000000 | 0.15400000 |
15.49500000 | 0.01428577 | 0.22135800 |
15.50000000 | 0.01000000 | 0.15500000 |
15.60000000 | 0.01564769 | 0.24410396 |
15.70000000 | 0.01000000 | 0.15700000 |
15.80000000 | 0.01000000 | 0.15800000 |
15.90000000 | 0.01000000 | 0.15900000 |
16.00000000 | 0.65112942 | 10.41807072 |
16.10000000 | 0.01000000 | 0.16100000 |
16.20000000 | 0.01000000 | 0.16200000 |
16.30000000 | 0.01000000 | 0.16300000 |
16.40000000 | 0.01000000 | 0.16400000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.52000000 | 4.61177045 | 76.18644783 |
16.60000000 | 0.01000000 | 0.16600000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.80000000 | 0.01000000 | 0.16800000 |
16.90000000 | 0.01000000 | 0.16900000 |
16.94998888 | 0.08150912 | 1.38157867 |
16.95000000 | 0.01000000 | 0.16950000 |
16.97000000 | 1.06050717 | 17.99680667 |
Price | SQL | RUR |
---|
5.10000000 | 0.04790247 | 0.24430259 |
5.02000002 | 0.01992033 | 0.10000005 |
5.02000000 | 0.02519781 | 0.12649300 |
5.01635453 | 0.69154142 | 3.46901693 |
5.01635452 | 0.50000000 | 2.50817726 |
5.01635451 | 0.88067916 | 4.41779887 |
4.70000000 | 0.04852360 | 0.22806092 |
4.61000000 | 0.21691973 | 0.99999995 |
4.60000007 | 0.02173917 | 0.10000018 |
4.60000000 | 1.26249859 | 5.80749351 |
4.36270000 | 0.03729341 | 0.16269995 |
4.25654878 | 2.34932113 | 9.99999998 |
4.25654877 | 9.61830000 | 40.94076303 |
4.21440472 | 14.2368900 | 60.00001641 |
4.10000000 | 0.07705108 | 0.31590942 |
4.07544577 | 1.22685965 | 4.99999997 |
4.00000000 | 0.05000000 | 0.20000000 |
3.50000000 | 0.02900000 | 0.10150000 |
3.43380000 | 0.03314112 | 0.11379997 |
3.20000000 | 0.07470059 | 0.23904188 |
2.50000000 | 11.6000000 | 29.0000000 |
2.43000000 | 0.30000000 | 0.72900000 |
2.41000000 | 4.89215209 | 11.79008653 |
2.37110500 | 0.04639187 | 0.10999999 |
2.30000000 | 0.13043478 | 0.29999999 |
2.01100000 | 0.19890601 | 0.39999998 |
2.01000000 | 0.64323322 | 1.29289877 |
1.90585165 | 0.52469981 | 0.99999999 |
1.75001603 | 0.57196194 | 1.00094256 |
1.60016030 | 0.62528419 | 1.00055493 |
1.60000000 | 0.62500000 | 1.00000000 |
1.51603001 | 0.65961754 | 0.99999998 |
1.47819091 | 10.0000000 | 14.7819091 |
1.46030009 | 0.68479075 | 0.99999999 |
1.45000000 | 0.08000000 | 0.11600000 |
1.41000000 | 0.07093000 | 0.10001130 |
1.00000000 | 0.11000000 | 0.11000000 |
0.80000000 | 2.50000000 | 2.00000000 |
0.63000010 | 3.17460267 | 1.99999999 |
0.55943369 | 1.78752194 | 0.99999999 |
0.47819091 | 10.0000000 | 4.78190910 |
0.40000000 | 2.50000000 | 1.00000000 |
0.20000000 | 10.0000000 | 2.00000000 |
0.16300001 | 12.26993789 | 1.99999999 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 200.000000 | 16.0000000 |
0.06300001 | 16.90270997 | 1.06487089 |
0.04781999 | 20.91175677 | 0.99999999 |
0.04781909 | 100.000000 | 4.78190900 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SQL |
---|
19:42:25 | BUY | 6.37000000 | 0.03850578 |
18:19:29 | BUY | 6.35000000 | 0.02000000 |
18:11:24 | SELL | 5.01635453 | 0.30519833 |
18:01:22 | SELL | 5.01635453 | 0.19934795 |
17:51:26 | SELL | 5.02000000 | 0.02000000 |
17:41:21 | SELL | 5.10000000 | 0.03850578 |
17:01:26 | SELL | 6.00000000 | 0.08192090 |
16:31:33 | SELL | 6.50000000 | 2.00000000 |
16:31:33 | SELL | 6.50000000 | 0.01553846 |
16:21:23 | SELL | 6.88888543 | 0.16292957 |
16:21:23 | SELL | 6.88888543 | 0.21197591 |
16:21:23 | SELL | 6.88888543 | 0.04566231 |
16:21:22 | SELL | 6.88888543 | 4.14190980 |
16:21:22 | SELL | 6.88888543 | 1.09936904 |
16:11:27 | SELL | 6.88888598 | 1.45161351 |
16:01:30 | SELL | 6.88888544 | 1.00000000 |
15:51:24 | SELL | 6.88888545 | 1.45161362 |
15:41:31 | SELL | 6.89000000 | 0.08192090 |
15:31:33 | SELL | 7.00000000 | 0.01429560 |
15:31:33 | SELL | 7.00000000 | 0.01428577 |
15:31:33 | SELL | 7.00000000 | 0.01428577 |
15:31:33 | SELL | 7.00000000 | 0.01428577 |
15:31:33 | SELL | 7.00000000 | 0.78730174 |
15:31:33 | SELL | 7.00000000 | 0.01428577 |
15:21:37 | SELL | 7.00010007 | 0.06594296 |
15:21:37 | SELL | 7.00010007 | 0.60070007 |
15:11:39 | SELL | 7.00010008 | 1.42855100 |
15:01:36 | SELL | 7.00010010 | 4.61177026 |
14:51:38 | SELL | 7.01000000 | 0.10000000 |
14:41:32 | SELL | 7.01000001 | 0.01426534 |
18:41:45 | SELL | 7.00010007 | 3.95441822 |
18:41:45 | SELL | 7.01000000 | 0.01422476 |
18:41:30 | SELL | 7.01000000 | 0.08577524 |
18:41:30 | SELL | 7.03000000 | 0.01422476 |
18:41:18 | SELL | 7.03000000 | 0.98577524 |
18:41:18 | SELL | 7.03000000 | 0.50000000 |
18:41:18 | SELL | 7.03000001 | 0.01422476 |
18:41:02 | SELL | 7.03000001 | 1.40825034 |
18:41:02 | SELL | 7.03000002 | 0.01422476 |
18:40:49 | SELL | 7.03000007 | 0.03023040 |
18:40:38 | SELL | 8.00000000 | 0.02326055 |
18:40:37 | SELL | 8.00000000 | 0.06978165 |
18:40:25 | SELL | 8.50000000 | 0.34689181 |
18:40:11 | SELL | 9.00000000 | 0.09561530 |
18:39:57 | SELL | 9.50000000 | 0.13982165 |
18:39:44 | SELL | 10.0000000 | 0.03675488 |
18:39:44 | SELL | 10.0000000 | 0.03675486 |
18:38:40 | BUY | 10.1000000 | 12.98706358 |
18:38:20 | BUY | 10.1000000 | 7.58508082 |
18:38:20 | BUY | 10.1000000 | 0.01089108 |
Kabzonkill L0: Hi people
Abdessamed17 L1: How can i infeesse my account
Abdessamed17 L1: My account freesed from 2019
cobratoontje: Abdessamed17,
gonsss L0: MrMarket on sol pump
carlos2351 L1: farms here are a fucking scam
BoastKit: carlos2351, Because ?
aftabkhan1 L0: Can someone tell me please how can I sell dice tokens
Yanadia: aftabkhan1, dice/rur
Yanadia: morning all
hakan4punkt L1: Good morning to you, too
ddrdwn L0: why can't dice token transact?
ddrdwn L0: After this, there is usually an Instagram message asking for a fee, is that true?
sethward01 L1: ddrdwn, no
hakan4punkt L1: Why not?
BoastKit: ddrdwn, Instagram ? Lol - wtf are you taking man ? shrooms, LSD ? Definitely some strong stuff...
BoastKit: ddrdwn, If it comes to DICE - you have only 3 viable options: RUR, USD and DOGE, but the main one is RUR. Rest depends on market condition.
godtech L0: good day all, i have dogecoin in my wallet. how do i sell it please?9GS
nhk098 L0: godtech, just go to left below
BoastKit: godtech, What do you want to sell it for ?
Ddavislen1 L0: How do download transaction for taxes
BoastKit: Ddavislen1, Only manual copy-paste.
Ddavislen1 L0: Thanks hard way on Trade History pages Yes
MrLinh L0: I have 7 Mio DICE, what is this?
BoastKit: MrLinh, pennies, sell in DICE/RUR pair (RUR market - left side - blue RUR button)
MrLinh L0: Thanks, and now I have RUR, what then?
MrLinh L0: BoastKit, Can I payout?
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back