| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000150 | 1.00000000 | 0.00004740 | 0.12200108 | 8.90000098 |
 Ticker: | MATIC |
| Nome completo: | Matic Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2026-01-19 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200108 | 8.90000098 |
| 2026-01-18 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-17 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-16 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-15 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-14 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-13 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-12 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 8.90000098 |
| 2026-01-11 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 15.99900000 |
| 2026-01-10 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 15.99900000 |
| 2026-01-09 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 16.00000000 |
| 2026-01-08 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 16.00000000 |
| 2026-01-07 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 16.00000000 |
| 2026-01-06 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 16.00000000 |
| 2026-01-05 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 8.90000000 |
| 2026-01-04 | 0.00000150 | 1.00000001 | 0.00004740 | 0.12200101 | 9.00000004 |
| 2026-01-03 | 0.00000150 | 1.00000001 | 0.00004740 | 0.12200101 | 9.00000004 |
| 2026-01-02 | 0.00000150 | 1.00000001 | 0.00004740 | 0.12200101 | 9.00000004 |
| 2026-01-01 | 0.00000150 | 1.00000001 | 0.00004740 | 0.12200101 | 9.00000004 |
| 2025-12-31 | 0.00000150 | 1.11111110 | 0.00004740 | 0.12200101 | 9.00000004 |
| 2025-12-30 | 0.00000150 | 1.11111110 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-29 | 0.00000150 | 1.11111110 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-28 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-27 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-26 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-25 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200101 | 23.29870000 |
| 2025-12-24 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 23.29870000 |
| 2025-12-23 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 23.29870000 |
| 2025-12-22 | 0.00000150 | 1.00000000 | 0.00004740 | 0.12200100 | 23.29870000 |
| 2025-12-21 | 0.00000150 | 1.00000000 | 0.00004740 | 0.25989977 | 23.29870000 |
| 2025-12-20 | 0.00000150 | 1.00000000 | 0.00004740 | 0.25989977 | 23.29870000 |
| 2025-12-19 | 0.00000150 | 1.00000000 | 0.00004740 | 0.25989977 | 23.29870000 |
| 2025-12-18 | 0.00000150 | 0.94567238 | 0.00004740 | 0.11000033 | 10.00000000 |
| 2025-12-17 | 0.00000150 | 1.00000000 | 0.00004740 | 0.15989997 | 13.00000000 |
raed63: BlackSmith, So we will go for sleeping :)
gildiket L0: BlackSmith, you top Smit!
dominikherzog: enjoy the weekend
okika: BlackSmith, Hi boss
legrodu L1: N1 Yobit nh boss
mypage: hi
razirazi01 L0: What about Ethruim? EGH
Yanadia: morning
dominikherzog: Yanadia, morning
dominikherzog: Yanadia, tea or coffee
Yanadia: dominikherzog, coffee ... lolzz
Yanadia: users looking for u they said some prob with tech here
Yanadia: oh still need EN click to see old msg - ah they were working on it hehehe u already knew that
wtanbak: BlackSmith, invest Easy supplement?
denmil L0: what coin can i start with guys?\
Yanadia: denmil, Dyor
shah89 L0: dominikherzog, New Year no gift, We hope gift from Yobit
shah89 L0: dominikherzog, New year no gift, We hope gift from Yobit
Yanadia: shah89, i guess u r to late -- Yomba is a gift from Yobit -
manbtc007: Yanadia, is maintenance over. Don't look like it though
Yanadia: manbtc007, kinda not over yet
Yanadia: manbtc007, But I also don't know if it's over yet because my connection is very poor here.
hani20980: shah89, no trading no gift
manbtc007: Yanadia, yes its not over
Obalu66: yobit forlyfe
Yanadia: Good day All
Yanadia: manbtc007, yes but something been over in mylife - just thinking how to go & star new live from 0 again hpoe this not to late for me
Yanadia: hope**
DuceHK: TRUMP to the moon!🚀
Yanadia: DuceHK, hope all to the moon this year
m2x1m: GYobit
manbtc007: Yanadia, Its never late to begin. I'll surely give you a help hand. No much but something. I'll inform when.
Yanadia: manbtc007, thank you anyway
MinerGate: Hello world :-)
okika: the display of the operations we do still not visible, only after refresh
manbtc007: Yanadia, why the 'anyway'
Yanadia: i dont know to say lolzz ( i mean thx u for the help )
okika: robotrade also does not display correctly
Yanadia: okika, i think the teach teams still working on it & not get done yet
Yanadia: MinerGate, helloo Digital Miner
ryanclarent L0: dump again2Ym
Yanadia: ryanclarent, u have good username
Yanadia: ryanclarent, what dump ?
MinerGate: Yanadia, hello, everything is fine, but the temperature is -17 degrees, and I'm waiting for the weather to improve.
romzan L0: Why investbox EDC stil activive but always waiting
romzan L0: Why EDC investbox active but always payment waiting
Yanadia: MinerGate, sorry to hear that hope u ok & things happend as u want
MinerGate: Yanadia, Thank you, and I wish you much happiness.
Yanadia: MinerGate, Aameeen , thank u & welcome
Yanadia: market kinda star to moon ( Alts ) the moving looking good week after week